NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 63.63 |
23-12-2024 | 63.48 |
20-12-2024 | 63.65 |
19-12-2024 | 65.12 |
18-12-2024 | 65.53 |
17-12-2024 | 65.59 |
16-12-2024 | 65.97 |
13-12-2024 | 65.59 |
12-12-2024 | 65.58 |
11-12-2024 | 65.82 |
10-12-2024 | 65.58 |
09-12-2024 | 65.43 |
06-12-2024 | 65.2 |
05-12-2024 | 64.9 |
04-12-2024 | 64.46 |
03-12-2024 | 63.95 |
02-12-2024 | 63.48 |
29-11-2024 | 62.8 |
28-11-2024 | 62.54 |
27-11-2024 | 62.86 |
26-11-2024 | 62.6 |
25-11-2024 | 62.43 |
22-11-2024 | 61.61 |
21-11-2024 | 60.87 |
19-11-2024 | 60.96 |
18-11-2024 | 60.47 |
14-11-2024 | 60.68 |
13-11-2024 | 60.39 |
12-11-2024 | 61.66 |
11-11-2024 | 62.09 |
08-11-2024 | 62.35 |
07-11-2024 | 62.89 |
06-11-2024 | 63.38 |
05-11-2024 | 61.97 |
04-11-2024 | 61.87 |
31-10-2024 | 62.21 |
30-10-2024 | 62.4 |
29-10-2024 | 62.44 |
28-10-2024 | 61.95 |
25-10-2024 | 62.07 |
24-10-2024 | 62.81 |
23-10-2024 | 63.21 |
22-10-2024 | 62.61 |
21-10-2024 | 63.97 |
18-10-2024 | 64.88 |
17-10-2024 | 64.91 |
16-10-2024 | 65.96 |
15-10-2024 | 66.11 |
14-10-2024 | 65.9 |
11-10-2024 | 65.62 |
10-10-2024 | 65.39 |
09-10-2024 | 65.64 |
08-10-2024 | 64.8 |
07-10-2024 | 63.45 |
04-10-2024 | 64.33 |
03-10-2024 | 65.04 |
01-10-2024 | 66.61 |
30-09-2024 | 66.55 |
27-09-2024 | 67.1 |
26-09-2024 | 67.13 |
25-09-2024 | 66.95 |
24-09-2024 | 67.36 |
23-09-2024 | 67.39 |
20-09-2024 | 66.97 |
19-09-2024 | 66.02 |
18-09-2024 | 65.79 |
17-09-2024 | 66.3 |
16-09-2024 | 66.14 |
13-09-2024 | 65.87 |
12-09-2024 | 65.73 |
11-09-2024 | 64.95 |
10-09-2024 | 64.95 |
09-09-2024 | 64.56 |
06-09-2024 | 64.65 |
05-09-2024 | 65.07 |
04-09-2024 | 65.1 |
03-09-2024 | 64.98 |
02-09-2024 | 64.7 |
30-08-2024 | 64.73 |
29-08-2024 | 64.3 |
28-08-2024 | 64.47 |
27-08-2024 | 64.36 |
26-08-2024 | 64.22 |
23-08-2024 | 63.95 |
22-08-2024 | 64.06 |
21-08-2024 | 63.59 |
20-08-2024 | 63.4 |
19-08-2024 | 62.95 |
16-08-2024 | 62.84 |
14-08-2024 | 61.66 |
13-08-2024 | 61.73 |
12-08-2024 | 62.18 |
09-08-2024 | 62.41 |
08-08-2024 | 61.91 |
07-08-2024 | 62.09 |
06-08-2024 | 60.79 |
05-08-2024 | 61.07 |
02-08-2024 | 62.95 |
01-08-2024 | 63.44 |
31-07-2024 | 63.7 |
30-07-2024 | 63.55 |
29-07-2024 | 63.48 |
26-07-2024 | 63.17 |
25-07-2024 | 62.13 |
24-07-2024 | 62.3 |
23-07-2024 | 62.01 |
22-07-2024 | 62.16 |
19-07-2024 | 61.62 |
18-07-2024 | 62.87 |
16-07-2024 | 63.14 |
15-07-2024 | 63.2 |
12-07-2024 | 62.89 |
11-07-2024 | 62.92 |
10-07-2024 | 63.06 |
09-07-2024 | 63.31 |
08-07-2024 | 63.0 |
05-07-2024 | 63.45 |
04-07-2024 | 63.3 |
03-07-2024 | 62.94 |
02-07-2024 | 62.52 |
01-07-2024 | 62.77 |
28-06-2024 | 62.03 |
27-06-2024 | 61.74 |
26-06-2024 | 61.7 |
25-06-2024 | 61.89 |
24-06-2024 | 61.86 |
21-06-2024 | 61.67 |
20-06-2024 | 61.85 |
19-06-2024 | 61.56 |
18-06-2024 | 62.1 |
14-06-2024 | 61.61 |
13-06-2024 | 60.78 |
12-06-2024 | 60.09 |
11-06-2024 | 59.61 |
10-06-2024 | 59.37 |
07-06-2024 | 59.1 |
06-06-2024 | 58.44 |
05-06-2024 | 57.22 |
04-06-2024 | 55.06 |
03-06-2024 | 57.76 |
31-05-2024 | 56.32 |
30-05-2024 | 56.39 |
29-05-2024 | 56.88 |
28-05-2024 | 57.19 |
27-05-2024 | 57.56 |
24-05-2024 | 57.48 |
23-05-2024 | 57.42 |
22-05-2024 | 57.15 |
21-05-2024 | 57.06 |
17-05-2024 | 57.05 |
16-05-2024 | 56.22 |
15-05-2024 | 55.63 |
14-05-2024 | 55.33 |
13-05-2024 | 55.04 |
10-05-2024 | 54.94 |
09-05-2024 | 54.41 |
08-05-2024 | 55.15 |
07-05-2024 | 54.97 |
06-05-2024 | 55.77 |
03-05-2024 | 55.71 |
02-05-2024 | 55.95 |
30-04-2024 | 55.87 |
29-04-2024 | 55.62 |
26-04-2024 | 55.35 |
25-04-2024 | 55.12 |
24-04-2024 | 55.28 |
23-04-2024 | 54.88 |
22-04-2024 | 54.53 |
19-04-2024 | 54.35 |
18-04-2024 | 54.4 |
16-04-2024 | 54.58 |
15-04-2024 | 54.6 |
12-04-2024 | 55.39 |
10-04-2024 | 55.64 |
09-04-2024 | 55.16 |
08-04-2024 | 55.26 |
05-04-2024 | 55.1 |
04-04-2024 | 54.88 |
03-04-2024 | 54.77 |
02-04-2024 | 54.73 |
01-04-2024 | 54.44 |
31-03-2024 | 53.82 |
28-03-2024 | 53.83 |
27-03-2024 | 53.64 |
26-03-2024 | 53.33 |
22-03-2024 | 52.84 |
21-03-2024 | 52.68 |
20-03-2024 | 51.78 |
19-03-2024 | 51.86 |
18-03-2024 | 52.23 |
15-03-2024 | 52.38 |
14-03-2024 | 52.12 |
13-03-2024 | 51.23 |
12-03-2024 | 52.68 |
11-03-2024 | 53.08 |
07-03-2024 | 53.18 |
06-03-2024 | 53.06 |
05-03-2024 | 53.45 |
04-03-2024 | 53.83 |
01-03-2024 | 53.9 |
29-02-2024 | 53.68 |
28-02-2024 | 53.36 |
27-02-2024 | 54.08 |
26-02-2024 | 54.02 |
23-02-2024 | 54.21 |
22-02-2024 | 53.89 |
21-02-2024 | 53.69 |
20-02-2024 | 54.07 |
19-02-2024 | 54.08 |
16-02-2024 | 53.88 |
15-02-2024 | 53.37 |
14-02-2024 | 53.15 |
13-02-2024 | 53.04 |
12-02-2024 | 52.84 |
09-02-2024 | 53.3 |
08-02-2024 | 53.43 |
07-02-2024 | 53.65 |
06-02-2024 | 53.45 |
05-02-2024 | 52.94 |
02-02-2024 | 53.04 |
01-02-2024 | 52.89 |
31-01-2024 | 52.95 |
30-01-2024 | 52.24 |
29-01-2024 | 52.46 |
25-01-2024 | 51.98 |
24-01-2024 | 52.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.