NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 62.84 |
14-08-2024 | 61.66 |
13-08-2024 | 61.73 |
12-08-2024 | 62.18 |
09-08-2024 | 62.41 |
08-08-2024 | 61.91 |
07-08-2024 | 62.09 |
06-08-2024 | 60.79 |
05-08-2024 | 61.07 |
02-08-2024 | 62.95 |
01-08-2024 | 63.44 |
31-07-2024 | 63.7 |
30-07-2024 | 63.55 |
29-07-2024 | 63.48 |
26-07-2024 | 63.17 |
25-07-2024 | 62.13 |
24-07-2024 | 62.3 |
23-07-2024 | 62.01 |
22-07-2024 | 62.16 |
19-07-2024 | 61.62 |
18-07-2024 | 62.87 |
16-07-2024 | 63.14 |
15-07-2024 | 63.2 |
12-07-2024 | 62.89 |
11-07-2024 | 62.92 |
10-07-2024 | 63.06 |
09-07-2024 | 63.31 |
08-07-2024 | 63.0 |
05-07-2024 | 63.45 |
04-07-2024 | 63.3 |
03-07-2024 | 62.94 |
02-07-2024 | 62.52 |
01-07-2024 | 62.77 |
28-06-2024 | 62.03 |
27-06-2024 | 61.74 |
26-06-2024 | 61.7 |
25-06-2024 | 61.89 |
24-06-2024 | 61.86 |
21-06-2024 | 61.67 |
20-06-2024 | 61.85 |
19-06-2024 | 61.56 |
18-06-2024 | 62.1 |
14-06-2024 | 61.61 |
13-06-2024 | 60.78 |
12-06-2024 | 60.09 |
11-06-2024 | 59.61 |
10-06-2024 | 59.37 |
07-06-2024 | 59.1 |
06-06-2024 | 58.44 |
05-06-2024 | 57.22 |
04-06-2024 | 55.06 |
03-06-2024 | 57.76 |
31-05-2024 | 56.32 |
30-05-2024 | 56.39 |
29-05-2024 | 56.88 |
28-05-2024 | 57.19 |
27-05-2024 | 57.56 |
24-05-2024 | 57.48 |
23-05-2024 | 57.42 |
22-05-2024 | 57.15 |
21-05-2024 | 57.06 |
17-05-2024 | 57.05 |
16-05-2024 | 56.22 |
15-05-2024 | 55.63 |
14-05-2024 | 55.33 |
13-05-2024 | 55.04 |
10-05-2024 | 54.94 |
09-05-2024 | 54.41 |
08-05-2024 | 55.15 |
07-05-2024 | 54.97 |
06-05-2024 | 55.77 |
03-05-2024 | 55.71 |
02-05-2024 | 55.95 |
30-04-2024 | 55.87 |
29-04-2024 | 55.62 |
26-04-2024 | 55.35 |
25-04-2024 | 55.12 |
24-04-2024 | 55.28 |
23-04-2024 | 54.88 |
22-04-2024 | 54.53 |
19-04-2024 | 54.35 |
18-04-2024 | 54.4 |
16-04-2024 | 54.58 |
15-04-2024 | 54.6 |
12-04-2024 | 55.39 |
10-04-2024 | 55.64 |
09-04-2024 | 55.16 |
08-04-2024 | 55.26 |
05-04-2024 | 55.1 |
04-04-2024 | 54.88 |
03-04-2024 | 54.77 |
02-04-2024 | 54.73 |
01-04-2024 | 54.44 |
31-03-2024 | 53.82 |
28-03-2024 | 53.83 |
27-03-2024 | 53.64 |
26-03-2024 | 53.33 |
22-03-2024 | 52.84 |
21-03-2024 | 52.68 |
20-03-2024 | 51.78 |
19-03-2024 | 51.86 |
18-03-2024 | 52.23 |
15-03-2024 | 52.38 |
14-03-2024 | 52.12 |
13-03-2024 | 51.23 |
12-03-2024 | 52.68 |
11-03-2024 | 53.08 |
07-03-2024 | 53.18 |
06-03-2024 | 53.06 |
05-03-2024 | 53.45 |
04-03-2024 | 53.83 |
01-03-2024 | 53.9 |
29-02-2024 | 53.68 |
28-02-2024 | 53.36 |
27-02-2024 | 54.08 |
26-02-2024 | 54.02 |
23-02-2024 | 54.21 |
22-02-2024 | 53.89 |
21-02-2024 | 53.69 |
20-02-2024 | 54.07 |
19-02-2024 | 54.08 |
16-02-2024 | 53.88 |
15-02-2024 | 53.37 |
14-02-2024 | 53.15 |
13-02-2024 | 53.04 |
12-02-2024 | 52.84 |
09-02-2024 | 53.3 |
08-02-2024 | 53.43 |
07-02-2024 | 53.65 |
06-02-2024 | 53.45 |
05-02-2024 | 52.94 |
02-02-2024 | 53.04 |
01-02-2024 | 52.89 |
31-01-2024 | 52.95 |
30-01-2024 | 52.24 |
29-01-2024 | 52.46 |
25-01-2024 | 51.98 |
24-01-2024 | 52.49 |
23-01-2024 | 52.15 |
19-01-2024 | 53.25 |
18-01-2024 | 52.77 |
17-01-2024 | 53.12 |
16-01-2024 | 53.74 |
15-01-2024 | 54.03 |
12-01-2024 | 53.94 |
11-01-2024 | 53.8 |
10-01-2024 | 53.41 |
09-01-2024 | 53.32 |
08-01-2024 | 52.99 |
05-01-2024 | 53.38 |
04-01-2024 | 53.08 |
03-01-2024 | 52.53 |
02-01-2024 | 52.58 |
01-01-2024 | 52.78 |
29-12-2023 | 52.82 |
28-12-2023 | 52.54 |
27-12-2023 | 52.59 |
26-12-2023 | 52.42 |
22-12-2023 | 52.29 |
21-12-2023 | 51.86 |
20-12-2023 | 51.42 |
19-12-2023 | 52.42 |
18-12-2023 | 52.57 |
15-12-2023 | 52.43 |
14-12-2023 | 52.49 |
13-12-2023 | 52.01 |
12-12-2023 | 51.85 |
11-12-2023 | 52.17 |
08-12-2023 | 51.8 |
07-12-2023 | 51.89 |
06-12-2023 | 51.54 |
05-12-2023 | 51.59 |
04-12-2023 | 51.6 |
01-12-2023 | 51.11 |
30-11-2023 | 50.88 |
29-11-2023 | 50.5 |
28-11-2023 | 50.27 |
24-11-2023 | 50.25 |
23-11-2023 | 50.23 |
22-11-2023 | 50.19 |
21-11-2023 | 49.9 |
20-11-2023 | 49.84 |
17-11-2023 | 49.87 |
16-11-2023 | 49.75 |
15-11-2023 | 49.49 |
13-11-2023 | 48.94 |
10-11-2023 | 48.97 |
09-11-2023 | 48.92 |
08-11-2023 | 49.06 |
07-11-2023 | 48.63 |
06-11-2023 | 48.4 |
03-11-2023 | 47.96 |
02-11-2023 | 47.56 |
01-11-2023 | 47.19 |
31-10-2023 | 47.21 |
30-10-2023 | 47.21 |
27-10-2023 | 47.17 |
26-10-2023 | 46.54 |
25-10-2023 | 47.0 |
23-10-2023 | 47.22 |
20-10-2023 | 48.24 |
19-10-2023 | 48.54 |
18-10-2023 | 48.69 |
17-10-2023 | 49.0 |
16-10-2023 | 48.84 |
13-10-2023 | 48.91 |
12-10-2023 | 48.94 |
11-10-2023 | 48.72 |
10-10-2023 | 48.44 |
09-10-2023 | 48.09 |
06-10-2023 | 48.43 |
05-10-2023 | 48.19 |
04-10-2023 | 48.22 |
03-10-2023 | 48.66 |
29-09-2023 | 48.49 |
27-09-2023 | 48.83 |
26-09-2023 | 48.64 |
25-09-2023 | 48.51 |
22-09-2023 | 48.41 |
21-09-2023 | 48.68 |
20-09-2023 | 49.1 |
18-09-2023 | 49.36 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.